Philips - Preço Das Ações

Preço das Ações
19.47
Mudança Diária
-0.02 -0.10%
Mensal
-4.65%
Anual
-20.69%
Q2 Previsão
19.42

Preço Chg Dia Ano Data
ABB 46.99 -0.01 -0.02% -5.62% 2025-06-20
Abbott 132.89 0.55 0.42% 25.84% 2025-06-20
Aena 22.78 0.04 0.15% -87.87% 2025-06-20
Alcon AG 70.18 0.94 1.36% -11.63% 2025-06-20
ASM International NV 509.20 -1.40 -0.27% -26.29% 2025-06-21
ASML Holding 650.40 -2.70 -0.41% -31.43% 2025-06-21
AstraZeneca 10,392.00 -160.00 -1.52% -16.72% 2025-06-21
Bayer 26.69 -0.25 -0.91% 0.11% 2025-06-21
Boston Scientific 101.35 -0.01 -0.01% 30.31% 2025-06-20
EDAP TMS 1.70 -0.002 -0.12% -67.78% 2025-06-20
Essilor 240.80 0.50 0.21% 15.27% 2025-06-20
Edwards Lifesciences 73.83 -0.11 -0.15% -18.80% 2025-06-20
Fresenius Medical Care 46.49 0.39 0.85% 31.48% 2025-06-20
Fresenius 42.01 0.38 0.91% 48.08% 2025-06-21
Geberit 620.00 5.00 0.81% 15.33% 2025-06-20
Getinge 182.75 -1.35 -0.73% 2.61% 2025-06-19
GN Store Nord 95.00 -1.24 -1.29% -53.59% 2025-06-20
GRIFOLS 10.33 0.24 2.33% 13.27% 2025-06-20
HeidelbergCement 177.60 4.10 2.36% 85.08% 2025-06-21
Intuitive Surgical 509.27 -0.09 -0.02% 17.65% 2025-06-20
Lonza 560.20 2.20 0.39% 17.39% 2025-06-20
Legrand 108.25 0.25 0.23% 15.95% 2025-06-20
Medtronic 86.32 0.64 0.75% 5.78% 2025-06-20
Merck 110.30 1.35 1.24% -33.97% 2025-06-21
Philips 19.47 -0.02 -0.10% -20.69% 2025-06-21
Sanofi 83.22 0.10 0.12% -7.90% 2025-06-21
SAP 251.15 3.40 1.37% 39.95% 2025-06-21
Smith & Nephew 1,079.50 5.50 0.51% 7.41% 2025-06-20
Schneider Electric 214.05 -0.55 -0.26% -5.77% 2025-06-21
Just Eat Takeaway.com 19.44 -0.06 -0.28% 59.54% 2025-06-20
Trinity Biotech 0.57 -0.004 -0.77% -77.10% 2025-06-20
Demant 264.60 -1.00 -0.38% -13.36% 2025-06-20

Preço Dia Ano Data
NL25 909 -0.78 -0.09% -1.81% 2025-06-20
EU50 5234 36.55 0.70% 6.65% 2025-06-20
EU100 1559 4.91 0.32% 4.07% 2025-06-20