Philips - Preço Das Ações

Preço das Ações
25.87
Mudança Diária
0.46 1.81%
Mensal
36.91%
Anual
36.66%
Q2 Previsão
25.02
Preço Chg Dia Ano Data
ABB 47.41 -0.24 -0.50% 39.89% 2024-05-17
Abbott 104.09 -0.89 -0.85% -4.04% 2024-05-17
Aena 178.80 -2.20 -1.22% 18.45% 2024-05-17
Alcon AG 80.08 -0.80 -0.99% 9.07% 2024-05-17
ASM International NV 649.80 1.00 0.15% 83.77% 2024-05-17
ASML Holding 853.00 -6.10 -0.71% 33.16% 2024-05-17
AstraZeneca 12,110.00 -56.00 -0.46% 1.10% 2024-05-17
Bayer 28.58 -0.07 -0.24% -47.18% 2024-05-17
Boston Scientific 74.42 -0.31 -0.41% 39.26% 2024-05-17
EDAP TMS 6.78 -0.11 -1.60% -34.81% 2024-05-17
Essilor 208.60 2.20 1.07% 11.92% 2024-05-17
Edwards Lifesciences 88.96 -1.32 -1.46% 1.77% 2024-05-17
Fresenius Medical Care 40.46 -1.26 -3.02% -4.17% 2024-05-17
Fresenius 27.94 -0.58 -2.03% 2.99% 2024-05-17
Geberit 560.40 -5.20 -0.92% 10.58% 2024-05-17
Getinge 185.50 -4.90 -2.57% -28.18% 2024-05-17
GN Store Nord 221.30 7.00 3.27% 23.46% 2024-05-17
GRIFOLS 9.89 -0.06 -0.64% -11.77% 2024-05-17
HeidelbergCement 98.00 -1.98 -1.98% 40.76% 2024-05-17
Intuitive Surgical 398.84 2.04 0.51% 27.74% 2024-05-17
Lonza 529.20 1.80 0.34% -8.44% 2024-05-17
Legrand 101.10 -2.40 -2.32% 16.42% 2024-05-17
Medtronic 86.10 0.39 0.46% -3.28% 2024-05-17
Merck 167.20 -1.50 -0.89% 3.63% 2024-05-17
Philips 25.87 0.46 1.81% 36.66% 2024-05-17
Sanofi 89.17 -1.07 -1.19% -10.71% 2024-05-17
SAP 177.02 0.28 0.16% 42.71% 2024-05-17
Smith & Nephew 1,023.50 -1.50 -0.15% -21.09% 2024-05-17
Schneider Electric 229.15 -3.70 -1.59% 41.35% 2024-05-17
Just Eat Takeaway.com 14.51 0.02 0.10% -15.62% 2024-05-17
Trinity Biotech 1.61 0.04 2.55% -67.14% 2024-05-17
Demant 335.00 4.00 1.21% 15.36% 2024-05-17

Preço Dia Ano Data
NL25 913 -0.31 -0.03% 19.34% 2024-05-17
EU50 5070 -9.90 -0.20% 16.08% 2024-05-17
EU100 1553 -1.70 -0.11% 12.98% 2024-05-17